Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1275.05 1289.8 1244.05 1271.2 24.97 Thousand
28 Jun, 2024 1275.0 1310.0 1258.1 1306.7 6772.00
27 Jun, 2024 1305.05 1311.3 1266.4 1274.25 15.9 Thousand
26 Jun, 2024 1285.0 1313.95 1283.25 1304.95 14.43 Thousand
25 Jun, 2024 1309.05 1318.35 1275.0 1281.35 8450.00
24 Jun, 2024 1315.0 1323.85 1297.8 1309.9 8131.00
21 Jun, 2024 1334.95 1336.75 1298.65 1328.2 13.51 Thousand
20 Jun, 2024 1345.0 1345.1 1297.0 1318.35 14.24 Thousand
19 Jun, 2024 1375.2 1376.45 1332.65 1350.1 4999.00
18 Jun, 2024 1362.0 1388.65 1354.85 1371.85 11.59 Thousand