Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1060.85 | 1085.0 | 1060.05 | 1070.4 | 10.41 Thousand |
| 08 Nov, 2024 | 1075.0 | 1092.95 | 1063.15 | 1067.85 | 15.77 Thousand |
| 07 Nov, 2024 | 1119.75 | 1119.75 | 1068.5 | 1085.55 | 5903.00 |
| 06 Nov, 2024 | 1064.25 | 1080.9 | 1062.1 | 1073.35 | 11.1 Thousand |
| 05 Nov, 2024 | 1065.4 | 1072.7 | 1049.7 | 1062.7 | 15.68 Thousand |
| 04 Nov, 2024 | 1114.95 | 1114.95 | 1063.3 | 1070.35 | 16.3 Thousand |
| 01 Nov, 2024 | 1105.05 | 1124.0 | 1105.05 | 1115.5 | 3552.00 |
| 31 Oct, 2024 | 1094.95 | 1109.0 | 1072.5 | 1105.6 | 6765.00 |
| 30 Oct, 2024 | 1060.25 | 1091.2 | 1060.25 | 1082.55 | 9040.00 |
| 29 Oct, 2024 | 1081.9 | 1081.9 | 1062.0 | 1070.0 | 12.03 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL