INR 1133.25
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1275.05 | 1289.8 | 1244.05 | 1271.2 | 24.97 Thousand |
28 Jun, 2024 | 1275.0 | 1310.0 | 1258.1 | 1306.7 | 6772.00 |
27 Jun, 2024 | 1305.05 | 1311.3 | 1266.4 | 1274.25 | 15.9 Thousand |
26 Jun, 2024 | 1285.0 | 1313.95 | 1283.25 | 1304.95 | 14.43 Thousand |
25 Jun, 2024 | 1309.05 | 1318.35 | 1275.0 | 1281.35 | 8450.00 |
24 Jun, 2024 | 1315.0 | 1323.85 | 1297.8 | 1309.9 | 8131.00 |
21 Jun, 2024 | 1334.95 | 1336.75 | 1298.65 | 1328.2 | 13.51 Thousand |
20 Jun, 2024 | 1345.0 | 1345.1 | 1297.0 | 1318.35 | 14.24 Thousand |
19 Jun, 2024 | 1375.2 | 1376.45 | 1332.65 | 1350.1 | 4999.00 |
18 Jun, 2024 | 1362.0 | 1388.65 | 1354.85 | 1371.85 | 11.59 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL