Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1227.1 1254.85 1227.1 1248.8 3153.00
29 Jul, 2024 1187.7 1242.35 1187.7 1227.05 5852.00
26 Jul, 2024 1210.7 1212.2 1189.7 1201.55 4418.00
25 Jul, 2024 1210.0 1210.0 1185.9 1204.75 2716.00
24 Jul, 2024 1182.35 1210.0 1162.8 1202.5 13.97 Thousand
23 Jul, 2024 1195.0 1203.65 1168.0 1177.95 5018.00
22 Jul, 2024 1226.55 1226.55 1188.05 1191.25 3659.00
19 Jul, 2024 1220.0 1220.0 1199.25 1202.5 3234.00
18 Jul, 2024 1209.0 1217.55 1193.0 1202.8 11.25 Thousand
16 Jul, 2024 1200.05 1222.6 1200.05 1208.8 3002.00