Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1180.0 1192.15 1136.95 1140.35 12.49 Thousand
09 Dec, 2024 1174.05 1188.7 1169.65 1179.75 8194.00
06 Dec, 2024 1166.0 1182.15 1152.85 1174.4 9541.00
05 Dec, 2024 1170.0 1173.7 1151.3 1156.85 6742.00
04 Dec, 2024 1155.95 1164.5 1132.5 1161.3 28.84 Thousand
03 Dec, 2024 1105.45 1165.0 1105.45 1139.0 53.68 Thousand
02 Dec, 2024 1089.95 1120.0 1076.0 1100.75 24.27 Thousand
29 Nov, 2024 1097.7 1097.7 1067.45 1075.25 3124.00
28 Nov, 2024 1076.9 1082.5 1055.55 1076.15 9063.00
27 Nov, 2024 1085.4 1101.35 1073.3 1076.75 9928.00