Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1111.8 1130.75 1080.05 1082.75 32.19 Thousand
11 Aug, 2024 1111.8 1130.75 1080.05 1082.75 13.85 Thousand
09 Aug, 2024 1185.0 1191.05 1130.0 1132.1 21.51 Thousand
08 Aug, 2024 1210.0 1210.0 1161.1 1176.7 4236.00
07 Aug, 2024 1162.0 1195.05 1162.0 1191.15 2346.00
06 Aug, 2024 1161.0 1189.0 1149.75 1182.45 16.44 Thousand
05 Aug, 2024 1173.0 1200.1 1145.35 1152.2 9498.00
02 Aug, 2024 1200.1 1227.9 1200.1 1209.25 10.61 Thousand
01 Aug, 2024 1240.7 1255.15 1215.0 1223.9 3271.00
31 Jul, 2024 1255.0 1273.2 1236.5 1240.25 13.54 Thousand