Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1215.9 1221.65 1185.4 1211.25 7716.00
12 Jul, 2024 1246.65 1255.85 1205.0 1211.65 18.01 Thousand
11 Jul, 2024 1250.05 1269.0 1242.05 1249.55 5607.00
10 Jul, 2024 1262.0 1263.75 1240.45 1249.75 10.95 Thousand
09 Jul, 2024 1260.05 1268.8 1237.45 1260.95 6222.00
08 Jul, 2024 1260.0 1290.45 1243.95 1257.15 11.75 Thousand
05 Jul, 2024 1267.0 1287.9 1263.8 1265.75 8905.00
04 Jul, 2024 1272.05 1285.3 1267.0 1269.6 5134.00
03 Jul, 2024 1279.5 1290.0 1263.0 1270.95 7236.00
02 Jul, 2024 1273.1 1289.0 1256.65 1274.7 24.81 Thousand