Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1085.4 1101.35 1073.3 1076.75 9928.00
26 Nov, 2024 1114.2 1119.7 1095.0 1102.6 11.47 Thousand
25 Nov, 2024 1113.8 1135.0 1092.7 1101.45 16.53 Thousand
22 Nov, 2024 1071.6 1125.85 1069.65 1114.0 5883.00
21 Nov, 2024 1079.95 1088.45 1058.5 1072.45 4941.00
19 Nov, 2024 1085.0 1100.0 1070.9 1086.4 6147.00
18 Nov, 2024 1065.7 1086.05 1054.3 1080.4 8239.00
14 Nov, 2024 1035.45 1083.0 1017.6 1071.1 24.9 Thousand
13 Nov, 2024 1055.0 1055.0 1016.4 1035.45 20.2 Thousand
12 Nov, 2024 1091.0 1091.0 1046.3 1060.75 3058.00