Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1060.0 | 1084.0 | 1041.8 | 1073.55 | 17.93 Thousand |
| 25 Oct, 2024 | 1044.55 | 1078.05 | 1040.0 | 1060.4 | 7913.00 |
| 24 Oct, 2024 | 1049.1 | 1075.75 | 1043.7 | 1065.85 | 21.25 Thousand |
| 23 Oct, 2024 | 1013.0 | 1051.9 | 1013.0 | 1046.0 | 6780.00 |
| 22 Oct, 2024 | 1048.0 | 1052.9 | 1011.0 | 1019.6 | 8870.00 |
| 21 Oct, 2024 | 1073.05 | 1074.9 | 1034.0 | 1047.8 | 14.41 Thousand |
| 18 Oct, 2024 | 1082.05 | 1085.05 | 1053.1 | 1067.35 | 9720.00 |
| 17 Oct, 2024 | 1105.05 | 1119.2 | 1073.25 | 1077.7 | 21.55 Thousand |
| 16 Oct, 2024 | 1074.0 | 1114.7 | 1070.6 | 1101.8 | 18.16 Thousand |
| 15 Oct, 2024 | 1056.0 | 1078.8 | 1047.05 | 1067.9 | 42.03 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL