Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1192.05 1229.8 1189.85 1223.4 20.93 Thousand
24 May, 2024 1221.4 1225.0 1158.0 1183.5 52.65 Thousand
23 May, 2024 1254.0 1264.0 1175.6 1202.5 68.48 Thousand
22 May, 2024 1345.0 1345.0 1212.8 1240.95 43.03 Thousand
21 May, 2024 1350.0 1378.7 1330.0 1334.6 35.35 Thousand
18 May, 2024 1415.9 1415.9 1398.0 1405.8 670.00
17 May, 2024 1385.05 1430.0 1385.05 1419.85 9963.00
16 May, 2024 1409.8 1420.0 1385.6 1392.3 7999.00
15 May, 2024 1384.5 1421.95 1384.5 1402.95 227.47 Thousand
14 May, 2024 1387.4 1417.6 1386.95 1414.15 1306.00