Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1060.0 | 1067.25 | 1025.0 | 1030.75 | 7438.00 |
| 26 Sep, 2024 | 1071.4 | 1079.0 | 1055.75 | 1061.05 | 8704.00 |
| 25 Sep, 2024 | 1095.0 | 1095.0 | 1064.75 | 1071.4 | 5625.00 |
| 24 Sep, 2024 | 1095.0 | 1110.0 | 1082.25 | 1092.0 | 4466.00 |
| 23 Sep, 2024 | 1115.0 | 1135.0 | 1093.25 | 1095.3 | 4527.00 |
| 20 Sep, 2024 | 1118.95 | 1131.9 | 1079.25 | 1109.3 | 12.61 Thousand |
| 19 Sep, 2024 | 1102.35 | 1115.95 | 1080.15 | 1097.5 | 8010.00 |
| 18 Sep, 2024 | 1138.7 | 1138.7 | 1110.5 | 1113.9 | 4524.00 |
| 17 Sep, 2024 | 1121.05 | 1135.3 | 1120.0 | 1125.25 | 3422.00 |
| 16 Sep, 2024 | 1145.25 | 1145.25 | 1115.0 | 1130.65 | 11.09 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL