Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1060.6 | 1098.0 | 1060.6 | 1079.0 | 20.14 Thousand |
| 07 Jan, 2025 | 1070.0 | 1078.65 | 1056.4 | 1063.15 | 8041.00 |
| 06 Jan, 2025 | 1078.05 | 1095.65 | 1060.0 | 1068.9 | 19.35 Thousand |
| 03 Jan, 2025 | 1115.95 | 1115.95 | 1085.6 | 1090.1 | 8716.00 |
| 02 Jan, 2025 | 1123.1 | 1123.1 | 1097.6 | 1104.0 | 5736.00 |
| 01 Jan, 2025 | 1079.3 | 1107.4 | 1079.25 | 1101.05 | 7289.00 |
| 31 Dec, 2024 | 1077.5 | 1104.55 | 1075.45 | 1079.25 | 9889.00 |
| 30 Dec, 2024 | 1088.6 | 1091.75 | 1075.0 | 1078.55 | 6117.00 |
| 27 Dec, 2024 | 1124.5 | 1126.0 | 1082.95 | 1089.25 | 13.92 Thousand |
| 26 Dec, 2024 | 1099.4 | 1110.4 | 1090.7 | 1107.8 | 4787.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL