Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1134.1 1134.1 1098.0 1105.9 16.65 Thousand
16 Aug, 2024 1079.45 1132.95 1062.55 1125.9 13.61 Thousand
15 Aug, 2024 1079.45 1132.95 1062.55 1125.9 13.61 Thousand
14 Aug, 2024 1102.35 1102.35 1060.85 1065.3 7897.00
13 Aug, 2024 1099.45 1109.95 1066.0 1084.45 32.19 Thousand
12 Aug, 2024 1111.8 1130.75 1080.05 1082.75 32.19 Thousand
11 Aug, 2024 1111.8 1130.75 1080.05 1082.75 13.85 Thousand
09 Aug, 2024 1185.0 1191.05 1130.0 1132.1 21.51 Thousand
08 Aug, 2024 1210.0 1210.0 1161.1 1176.7 4236.00
07 Aug, 2024 1162.0 1195.05 1162.0 1191.15 2346.00