Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1255.85 1290.6 1230.0 1239.15 9481.00
07 Mar, 2024 1252.1 1278.0 1228.0 1257.35 10.9 Thousand
06 Mar, 2024 1245.05 1280.15 1186.4 1250.75 20.01 Thousand
05 Mar, 2024 1257.45 1283.9 1232.55 1248.4 19.6 Thousand
04 Mar, 2024 1315.05 1335.5 1234.0 1257.1 39.53 Thousand
02 Mar, 2024 1328.0 1333.0 1311.75 1325.85 2457.00
01 Mar, 2024 1351.05 1449.35 1290.25 1298.6 73.14 Thousand
29 Feb, 2024 1432.05 1445.15 1342.7 1362.0 24.19 Thousand
28 Feb, 2024 1445.3 1459.95 1425.0 1439.25 22.18 Thousand
27 Feb, 2024 1473.75 1495.0 1422.0 1445.0 9243.00