Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1110.0 1139.45 1081.0 1138.0 29.58 Thousand
25 Jan, 2024 1135.6 1136.55 1104.0 1107.9 8848.00
24 Jan, 2024 1133.4 1165.0 1112.15 1130.0 22.95 Thousand
23 Jan, 2024 1088.2 1142.85 1088.2 1132.75 37.51 Thousand
20 Jan, 2024 1100.05 1113.55 1070.9 1080.75 10.56 Thousand
19 Jan, 2024 1066.35 1098.5 1064.7 1093.2 32.16 Thousand
18 Jan, 2024 1029.1 1076.2 1008.0 1064.7 342.23 Thousand
17 Jan, 2024 1017.9 1048.9 1000.85 1031.0 11.68 Thousand
16 Jan, 2024 999.85 1022.0 992.7 1000.8 23.16 Thousand
15 Jan, 2024 1030.0 1031.8 994.0 1000.15 23.7 Thousand