Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 925.0 976.55 919.9 959.8 37.52 Thousand
29 Nov, 2023 936.6 936.6 906.8 920.1 9119.00
28 Nov, 2023 908.95 924.75 902.9 920.55 162.66 Thousand
24 Nov, 2023 872.05 907.0 872.05 903.85 5135.00
23 Nov, 2023 908.95 908.95 892.55 897.9 1438.00
22 Nov, 2023 890.1 898.5 888.8 895.6 3057.00
21 Nov, 2023 900.0 902.9 889.2 893.6 9604.00
20 Nov, 2023 906.05 906.6 895.0 898.3 5792.00
17 Nov, 2023 892.95 908.85 888.4 902.35 18.55 Thousand
16 Nov, 2023 904.85 907.35 882.0 888.6 25.24 Thousand