Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 810.0 | 830.3 | 803.85 | 816.75 | 29.69 Thousand |
| 01 Nov, 2023 | 788.2 | 809.0 | 778.1 | 800.9 | 11.28 Thousand |
| 31 Oct, 2023 | 777.55 | 789.8 | 765.3 | 784.55 | 9039.00 |
| 30 Oct, 2023 | 762.0 | 770.0 | 751.85 | 762.3 | 7542.00 |
| 27 Oct, 2023 | 743.75 | 760.85 | 739.9 | 757.75 | 3225.00 |
| 26 Oct, 2023 | 731.25 | 764.7 | 707.6 | 746.4 | 31.57 Thousand |
| 25 Oct, 2023 | 749.45 | 763.6 | 725.45 | 737.85 | 9871.00 |
| 23 Oct, 2023 | 779.95 | 779.95 | 734.4 | 749.45 | 7942.00 |
| 20 Oct, 2023 | 789.95 | 789.95 | 764.5 | 767.45 | 13.41 Thousand |
| 19 Oct, 2023 | 785.0 | 785.0 | 763.45 | 776.3 | 4345.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL