Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 981.0 | 1004.4 | 963.7 | 979.75 | 30.27 Thousand |
| 01 Dec, 2023 | 960.05 | 979.1 | 942.9 | 971.1 | 27.1 Thousand |
| 30 Nov, 2023 | 925.0 | 976.55 | 919.9 | 959.8 | 37.52 Thousand |
| 29 Nov, 2023 | 936.6 | 936.6 | 906.8 | 920.1 | 9119.00 |
| 28 Nov, 2023 | 908.95 | 924.75 | 902.9 | 920.55 | 162.66 Thousand |
| 24 Nov, 2023 | 872.05 | 907.0 | 872.05 | 903.85 | 5135.00 |
| 23 Nov, 2023 | 908.95 | 908.95 | 892.55 | 897.9 | 1438.00 |
| 22 Nov, 2023 | 890.1 | 898.5 | 888.8 | 895.6 | 3057.00 |
| 21 Nov, 2023 | 900.0 | 902.9 | 889.2 | 893.6 | 9604.00 |
| 20 Nov, 2023 | 906.05 | 906.6 | 895.0 | 898.3 | 5792.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL