Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 926.35 942.8 921.75 930.65 8085.00
18 Dec, 2023 915.05 928.5 915.0 924.55 4154.00
15 Dec, 2023 926.0 934.35 919.05 924.65 6249.00
14 Dec, 2023 932.25 939.0 920.9 928.75 6857.00
13 Dec, 2023 933.0 941.35 914.0 929.0 12.63 Thousand
12 Dec, 2023 943.9 949.9 925.0 929.35 24.49 Thousand
11 Dec, 2023 936.0 939.8 909.0 933.6 18.76 Thousand
08 Dec, 2023 942.8 971.3 926.45 932.55 13.74 Thousand
07 Dec, 2023 980.25 980.35 932.2 939.2 18.09 Thousand
06 Dec, 2023 1007.0 1007.0 965.0 973.7 44.7 Thousand