Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 951.5 | 956.35 | 941.05 | 941.15 | 8749.00 |
| 01 Jan, 2024 | 958.05 | 966.95 | 948.1 | 951.45 | 3597.00 |
| 29 Dec, 2023 | 968.95 | 971.35 | 954.55 | 955.8 | 13.11 Thousand |
| 28 Dec, 2023 | 968.85 | 970.7 | 930.0 | 967.7 | 9014.00 |
| 27 Dec, 2023 | 969.55 | 972.0 | 949.0 | 951.35 | 19.45 Thousand |
| 26 Dec, 2023 | 984.1 | 984.1 | 953.55 | 973.0 | 7049.00 |
| 22 Dec, 2023 | 947.5 | 977.95 | 939.0 | 973.05 | 12.62 Thousand |
| 21 Dec, 2023 | 903.4 | 948.55 | 903.4 | 936.9 | 23.75 Thousand |
| 20 Dec, 2023 | 933.3 | 955.5 | 916.3 | 919.85 | 9779.00 |
| 19 Dec, 2023 | 926.35 | 942.8 | 921.75 | 930.65 | 8085.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL