Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 112.9 112.9 112.9 112.9 1200.00
09 Apr, 2024 112.9 112.9 112.9 112.9 1200.00
08 Apr, 2024 112.9 112.9 112.9 112.9 7200.00
05 Apr, 2024 112.9 113.0 112.9 112.95 6000.00
04 Apr, 2024 112.9 112.9 112.9 112.9 2400.00
03 Apr, 2024 112.9 112.9 112.9 112.9 1200.00
02 Apr, 2024 113.0 113.0 113.0 113.0 2400.00
01 Apr, 2024 113.0 114.55 113.0 114.55 2400.00
28 Mar, 2024 113.0 113.0 112.9 112.9 2400.00
27 Mar, 2024 113.0 115.2 113.0 113.5 7200.00