Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 113.25 114.9 112.9 112.9 8400.00
22 Mar, 2024 116.55 116.55 113.35 113.35 3600.00
21 Mar, 2024 114.9 114.9 113.2 113.8 7200.00
20 Mar, 2024 113.2 113.2 113.2 113.2 1200.00
19 Mar, 2024 114.0 114.0 112.95 113.4 3600.00
18 Mar, 2024 112.9 112.9 112.9 112.9 2400.00
15 Mar, 2024 112.9 112.9 112.9 112.9 7200.00
14 Mar, 2024 112.9 113.1 112.9 112.9 10.8 Thousand
13 Mar, 2024 112.9 112.95 112.8 112.8 21.6 Thousand
12 Mar, 2024 112.95 112.95 112.8 112.8 15.6 Thousand