Mayank Cattle Food Limited (MCFL.BO)
INR 274.5
(7.77%)
INR 274.5
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 114.0 | 114.9 | 114.0 | 114.0 | 10.8 Thousand |
| 23 Feb, 2024 | 114.05 | 115.1 | 113.9 | 113.9 | 19.2 Thousand |
| 22 Feb, 2024 | 114.1 | 114.1 | 113.9 | 113.95 | 20.4 Thousand |
| 21 Feb, 2024 | 115.9 | 116.4 | 114.0 | 114.0 | 24 Thousand |
| 20 Feb, 2024 | 114.0 | 115.4 | 114.0 | 114.0 | 18 Thousand |
| 19 Feb, 2024 | 115.0 | 116.75 | 114.0 | 114.0 | 26.4 Thousand |
| 16 Feb, 2024 | 115.55 | 117.8 | 114.2 | 114.2 | 21.6 Thousand |
| 15 Feb, 2024 | 114.0 | 115.5 | 114.0 | 115.5 | 15.6 Thousand |
| 14 Feb, 2024 | 114.0 | 114.5 | 114.0 | 114.05 | 15.6 Thousand |
| 13 Feb, 2024 | 115.0 | 115.0 | 114.6 | 114.6 | 61.2 Thousand |
000537
PQS
GGLDF
3778
HIRRF
8877