Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 244.25 267.5 241.0 250.0 15.6 Thousand
02 Jan, 2025 242.15 244.5 240.0 240.0 10.8 Thousand
01 Jan, 2025 245.1 246.75 240.0 240.2 19.8 Thousand
31 Dec, 2024 254.1 256.0 240.0 240.0 24.6 Thousand
30 Dec, 2024 251.5 251.95 250.05 251.4 14.4 Thousand
27 Dec, 2024 255.05 255.05 255.05 255.05 600.00
26 Dec, 2024 256.15 258.0 256.15 258.0 6000.00
24 Dec, 2024 253.5 254.4 253.5 254.0 11.4 Thousand
23 Dec, 2024 245.5 257.5 242.05 249.75 18 Thousand
20 Dec, 2024 266.1 266.85 238.0 238.65 57 Thousand