Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.05 274.5 249.4 265.9 15.6 Thousand
18 Dec, 2024 255.1 256.05 250.0 254.7 8400.00
17 Dec, 2024 250.05 256.0 250.0 250.0 13.2 Thousand
16 Dec, 2024 246.5 263.0 246.5 249.9 13.8 Thousand
13 Dec, 2024 246.5 246.75 240.0 245.0 9000.00
12 Dec, 2024 240.15 290.0 240.15 244.65 27 Thousand
11 Dec, 2024 242.5 243.5 242.5 243.5 6000.00
10 Dec, 2024 238.25 248.5 238.25 244.65 9000.00
09 Dec, 2024 228.1 258.0 228.1 236.25 10.2 Thousand
06 Dec, 2024 226.9 230.0 224.4 230.0 13.8 Thousand