Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 228.1 231.0 226.75 226.75 7200.00
04 Dec, 2024 221.5 225.75 221.5 225.75 9000.00
03 Dec, 2024 218.25 222.5 218.0 220.5 27 Thousand
02 Dec, 2024 206.5 229.5 206.0 216.05 12.6 Thousand
29 Nov, 2024 204.75 212.0 204.75 211.05 16.8 Thousand
28 Nov, 2024 198.0 207.6 198.0 204.5 19.8 Thousand
27 Nov, 2024 197.7 197.95 197.5 197.8 6000.00
26 Nov, 2024 196.25 197.5 196.25 197.5 6000.00
25 Nov, 2024 194.1 196.1 194.1 196.1 6600.00
22 Nov, 2024 191.1 193.95 189.65 193.95 9000.00