Mayank Cattle Food Limited (MCFL.BO)
INR 274.5
(7.77%)
INR 274.5
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 114.9 | 115.0 | 114.7 | 114.7 | 49.2 Thousand |
| 09 Feb, 2024 | 115.0 | 115.0 | 114.6 | 114.6 | 84 Thousand |
| 08 Feb, 2024 | 117.85 | 120.7 | 115.0 | 116.0 | 87.6 Thousand |
| 07 Feb, 2024 | 120.1 | 120.1 | 116.9 | 117.1 | 124.8 Thousand |
| 06 Feb, 2024 | 117.0 | 120.5 | 116.8 | 117.3 | 188.4 Thousand |
| 05 Feb, 2024 | 116.0 | 121.8 | 116.0 | 121.75 | 967.2 Thousand |
000537
PQS
GGLDF
3778
HIRRF
8877