Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 252.0 264.0 238.5 251.0 25.8 Thousand
31 Jan, 2025 240.5 248.5 240.0 244.25 1800.00
30 Jan, 2025 245.65 258.9 245.65 246.0 3000.00
28 Jan, 2025 234.0 244.5 234.0 238.0 3000.00
27 Jan, 2025 230.0 230.0 230.0 230.0 1200.00
24 Jan, 2025 230.5 234.6 230.5 234.6 3000.00
23 Jan, 2025 231.0 236.25 230.0 230.5 12.6 Thousand
22 Jan, 2025 225.75 225.75 225.75 225.75 600.00
21 Jan, 2025 220.15 222.45 219.0 221.0 20.4 Thousand
20 Jan, 2025 220.5 225.0 220.1 225.0 4200.00