Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 145.0 162.0 138.0 149.05 240 Thousand
29 Apr, 2024 116.4 135.65 116.25 135.65 94.8 Thousand
26 Apr, 2024 113.05 113.1 113.05 113.05 3600.00
25 Apr, 2024 112.95 116.5 112.95 113.9 3600.00
23 Apr, 2024 113.25 113.25 113.25 113.25 2400.00
22 Apr, 2024 112.9 112.9 112.9 112.9 2400.00
18 Apr, 2024 112.9 114.7 112.9 114.5 7200.00
16 Apr, 2024 112.9 112.9 112.9 112.9 3600.00
15 Apr, 2024 112.9 112.9 112.9 112.9 8400.00
12 Apr, 2024 112.9 112.9 112.9 112.9 1200.00