Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 160.0 161.35 153.0 153.0 26.4 Thousand
28 May, 2024 162.5 164.9 161.0 162.0 25.2 Thousand
27 May, 2024 162.0 166.95 162.0 165.4 45.6 Thousand
24 May, 2024 159.95 161.9 155.0 158.5 27.6 Thousand
23 May, 2024 153.3 160.0 153.3 158.8 43.2 Thousand
22 May, 2024 147.0 154.0 147.0 152.0 28.8 Thousand
21 May, 2024 146.15 152.05 146.0 146.0 19.2 Thousand
18 May, 2024 158.9 158.9 152.0 152.0 2400.00
17 May, 2024 155.0 160.0 154.0 156.0 33.6 Thousand
16 May, 2024 138.0 164.0 136.65 158.3 139.2 Thousand