Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 215.0 229.0 202.25 205.65 91.2 Thousand
26 Jun, 2024 190.0 211.5 190.0 205.2 84 Thousand
25 Jun, 2024 181.65 189.0 180.0 188.1 78 Thousand
24 Jun, 2024 170.0 185.0 167.0 180.3 26.4 Thousand
21 Jun, 2024 160.0 180.0 160.0 175.0 33.6 Thousand
20 Jun, 2024 160.0 161.5 158.0 160.5 33.6 Thousand
19 Jun, 2024 159.05 161.2 158.0 158.0 15.6 Thousand
18 Jun, 2024 156.5 159.0 154.0 158.2 24 Thousand
14 Jun, 2024 150.5 152.8 150.0 151.2 26.4 Thousand
13 Jun, 2024 158.5 158.9 146.0 149.95 55.2 Thousand