Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 208.0 211.5 200.0 200.0 39.6 Thousand
10 Jul, 2024 210.0 215.25 205.0 207.5 28.8 Thousand
09 Jul, 2024 210.0 222.8 206.5 207.2 36 Thousand
08 Jul, 2024 205.0 210.5 204.5 210.15 22.8 Thousand
05 Jul, 2024 211.0 211.0 198.0 198.0 34.8 Thousand
04 Jul, 2024 213.0 216.5 210.0 210.0 33.6 Thousand
03 Jul, 2024 209.0 214.8 209.0 212.5 63.6 Thousand
02 Jul, 2024 235.0 235.0 206.5 208.1 62.4 Thousand
01 Jul, 2024 227.7 235.05 220.05 231.2 57.6 Thousand
28 Jun, 2024 215.0 229.2 214.0 215.15 67.2 Thousand