Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 158.1 159.5 157.25 157.65 22.8 Thousand
11 Jun, 2024 155.0 159.9 154.0 158.0 32.4 Thousand
10 Jun, 2024 160.0 161.0 152.25 152.25 24 Thousand
07 Jun, 2024 154.5 160.35 154.5 157.0 21.6 Thousand
06 Jun, 2024 145.0 157.0 145.0 153.2 20.4 Thousand
05 Jun, 2024 141.5 144.2 140.0 142.4 13.2 Thousand
04 Jun, 2024 150.7 151.5 140.0 140.0 16.8 Thousand
03 Jun, 2024 153.5 154.2 150.0 150.5 16.8 Thousand
31 May, 2024 147.5 152.25 145.0 150.0 15.6 Thousand
30 May, 2024 156.0 156.5 145.05 145.05 18 Thousand