Mayank Cattle Food Limited (MCFL.BO)

INR 274.5

(7.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 135.0 139.35 134.9 138.0 28.8 Thousand
14 May, 2024 136.45 136.45 130.05 135.0 18 Thousand
13 May, 2024 132.2 133.0 127.15 130.65 16.8 Thousand
10 May, 2024 132.8 136.5 125.6 129.0 25.2 Thousand
09 May, 2024 138.5 138.9 131.1 131.1 24 Thousand
08 May, 2024 141.0 141.7 134.95 135.8 33.6 Thousand
07 May, 2024 138.5 141.0 132.1 136.0 30 Thousand
06 May, 2024 137.0 137.0 132.0 136.0 26.4 Thousand
03 May, 2024 143.0 145.0 127.0 132.0 38.4 Thousand
02 May, 2024 145.8 150.05 145.0 146.55 26.4 Thousand