MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 57.1 61.69 57.1 61.35 13.52 Thousand
07 Oct, 2024 62.97 66.39 60.07 60.07 28.01 Thousand
04 Oct, 2024 57.65 63.27 57.65 63.23 30.87 Thousand
03 Oct, 2024 59.01 63.5 58.71 60.26 33.78 Thousand
01 Oct, 2024 59.58 62.29 59.58 61.39 6968.00
30 Sep, 2024 64.0 64.0 60.1 60.85 9322.00
27 Sep, 2024 64.0 64.0 62.72 62.72 115.18 Thousand
26 Sep, 2024 64.0 64.0 64.0 64.0 5192.00
25 Sep, 2024 64.5 64.5 63.41 64.0 66.62 Thousand
24 Sep, 2024 65.89 65.89 64.7 64.7 10.38 Thousand