MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.94 57.94 54.92 55.27 14.82 Thousand
21 Oct, 2024 59.22 60.5 57.8 57.81 1985.00
18 Oct, 2024 59.99 60.11 58.5 58.91 5850.00
17 Oct, 2024 62.25 63.28 60.0 60.17 3865.00
16 Oct, 2024 62.2 63.0 61.0 62.01 2644.00
15 Oct, 2024 62.5 62.5 60.2 62.23 4894.00
14 Oct, 2024 60.0 63.7 60.0 62.5 4427.00
11 Oct, 2024 59.65 61.03 59.65 60.8 5792.00
10 Oct, 2024 60.5 63.0 60.5 60.87 12.12 Thousand
09 Oct, 2024 59.64 63.64 59.64 61.7 11.61 Thousand