MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.82 | 52.21 | 47.63 | 48.28 | 6286.00 |
| 12 Feb, 2025 | 54.02 | 54.02 | 45.15 | 50.67 | 17.38 Thousand |
| 11 Feb, 2025 | 50.41 | 54.35 | 48.92 | 54.28 | 3641.00 |
| 10 Feb, 2025 | 50.41 | 52.78 | 50.41 | 51.43 | 4453.00 |
| 07 Feb, 2025 | 53.85 | 54.23 | 52.99 | 53.05 | 1837.00 |
| 06 Feb, 2025 | 56.48 | 56.48 | 53.72 | 53.8 | 15.06 Thousand |
| 05 Feb, 2025 | 54.6 | 55.46 | 53.01 | 55.1 | 71.91 Thousand |
| 04 Feb, 2025 | 51.6 | 53.6 | 51.04 | 52.82 | 7289.00 |
| 03 Feb, 2025 | 51.29 | 52.98 | 50.34 | 51.6 | 13.46 Thousand |
| 01 Feb, 2025 | 55.22 | 55.22 | 52.02 | 52.98 | 8065.00 |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD