MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.5 65.89 64.5 65.89 2519.00
20 Sep, 2024 64.3 65.54 64.3 64.6 11.58 Thousand
19 Sep, 2024 65.43 65.43 65.43 65.43 3964.00
18 Sep, 2024 62.9 64.15 62.9 64.15 1399.00
17 Sep, 2024 62.2 62.9 62.2 62.9 8404.00
16 Sep, 2024 64.75 64.75 63.46 63.46 18.34 Thousand
13 Sep, 2024 65.99 65.99 64.68 64.75 8895.00
12 Sep, 2024 66.0 66.0 65.0 66.0 8895.00
11 Sep, 2024 65.79 65.79 65.79 65.79 7760.00
10 Sep, 2024 65.0 65.0 63.7 64.5 13.58 Thousand