MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 42.0 | 42.02 | 41.59 | 41.8 | 1743.00 |
| 03 Jun, 2025 | 43.0 | 43.0 | 42.72 | 42.72 | 125.00 |
| 02 Jun, 2025 | 43.1 | 43.35 | 42.35 | 43.22 | 1421.00 |
| 30 May, 2025 | 42.0 | 43.92 | 42.0 | 43.23 | 7168.00 |
| 29 May, 2025 | 44.14 | 44.51 | 43.5 | 43.86 | 2027.00 |
| 28 May, 2025 | 43.46 | 44.22 | 43.3 | 43.68 | 798.00 |
| 27 May, 2025 | 43.05 | 43.19 | 42.62 | 43.11 | 3990.00 |
| 26 May, 2025 | 43.4 | 43.81 | 42.78 | 43.04 | 5724.00 |
| 23 May, 2025 | 43.69 | 44.05 | 43.08 | 43.41 | 5329.00 |
| 22 May, 2025 | 44.62 | 44.62 | 43.58 | 43.86 | 210.00 |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD