MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.0 62.9 60.51 61.68 3081.00
16 Jan, 2025 62.11 64.15 60.01 60.59 13.94 Thousand
15 Jan, 2025 58.99 61.95 57.03 61.8 21.28 Thousand
14 Jan, 2025 55.76 59.0 54.1 59.0 2443.00
13 Jan, 2025 58.65 59.24 56.86 56.86 8388.00
10 Jan, 2025 62.21 62.29 59.85 59.85 7623.00
09 Jan, 2025 62.71 64.84 62.06 63.0 13 Thousand
08 Jan, 2025 61.25 64.39 61.2 63.54 14.43 Thousand
07 Jan, 2025 61.99 64.2 61.99 63.47 18.45 Thousand
06 Jan, 2025 64.37 66.32 62.4 62.42 11.12 Thousand