MBL Infrastructures Limited (MBLINFRA.BO)

INR 50.1

(6.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 46.5 51.5 46.5 50.1 10.22 Thousand
11 Apr, 2025 43.8 47.32 43.8 46.87 12.57 Thousand
09 Apr, 2025 46.31 46.31 42.72 43.02 6038.00
08 Apr, 2025 46.41 46.41 44.11 44.27 9460.00
07 Apr, 2025 43.3 45.33 42.52 44.71 18.22 Thousand
04 Apr, 2025 47.54 50.35 45.77 47.24 31.78 Thousand
03 Apr, 2025 55.99 55.99 49.32 49.87 31.78 Thousand
02 Apr, 2025 53.95 56.9 50.52 54.49 68.92 Thousand
01 Apr, 2025 45.22 53.95 44.49 51.05 100.11 Thousand
28 Mar, 2025 46.0 47.6 44.12 45.34 222.54 Thousand