MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 44.62 | 44.62 | 43.58 | 43.86 | 210.00 |
| 21 May, 2025 | 43.5 | 44.51 | 43.34 | 44.4 | 3668.00 |
| 20 May, 2025 | 44.1 | 44.65 | 43.0 | 43.5 | 10.46 Thousand |
| 19 May, 2025 | 45.42 | 45.95 | 43.28 | 44.7 | 10.7 Thousand |
| 16 May, 2025 | 44.9 | 45.55 | 44.0 | 44.6 | 3172.00 |
| 15 May, 2025 | 43.74 | 45.55 | 43.46 | 44.98 | 5396.00 |
| 14 May, 2025 | 43.14 | 44.11 | 42.43 | 43.4 | 3250.00 |
| 13 May, 2025 | 42.01 | 42.79 | 41.85 | 41.92 | 1093.00 |
| 12 May, 2025 | 43.25 | 43.25 | 41.57 | 42.27 | 11.08 Thousand |
| 09 May, 2025 | 36.25 | 40.08 | 36.25 | 39.32 | 9891.00 |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD