MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.0 59.99 58.0 58.13 6108.00
04 Dec, 2024 55.2 57.88 55.2 57.88 20.49 Thousand
03 Dec, 2024 53.6 55.13 53.59 55.13 9409.00
02 Dec, 2024 52.2 53.54 52.11 52.51 38.4 Thousand
29 Nov, 2024 54.0 54.84 53.0 53.0 2883.00
28 Nov, 2024 53.96 54.89 53.05 54.22 9606.00
27 Nov, 2024 54.0 54.0 52.55 53.96 2804.00
26 Nov, 2024 52.0 54.48 52.0 52.6 3639.00
25 Nov, 2024 53.7 54.89 52.74 52.74 8376.00
22 Nov, 2024 55.71 56.29 52.81 54.15 6355.00