INR 41.26
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 46.0 | 47.6 | 44.12 | 45.34 | 222.54 Thousand |
27 Mar, 2025 | 35.56 | 41.83 | 34.49 | 41.83 | 57.74 Thousand |
26 Mar, 2025 | 36.9 | 38.43 | 34.3 | 34.86 | 52.91 Thousand |
25 Mar, 2025 | 40.76 | 40.92 | 36.0 | 36.44 | 31.88 Thousand |
24 Mar, 2025 | 39.29 | 41.0 | 38.65 | 39.92 | 15.57 Thousand |
21 Mar, 2025 | 38.0 | 39.9 | 37.82 | 38.52 | 93.31 Thousand |
20 Mar, 2025 | 36.01 | 38.61 | 36.01 | 37.99 | 58.3 Thousand |
19 Mar, 2025 | 36.0 | 38.85 | 36.0 | 37.17 | 24.63 Thousand |
18 Mar, 2025 | 35.38 | 36.42 | 35.14 | 35.51 | 12.88 Thousand |
17 Mar, 2025 | 35.49 | 36.43 | 34.51 | 34.53 | 3843.00 |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD