MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 45.22 53.95 44.49 51.05 100.11 Thousand
28 Mar, 2025 46.0 47.6 44.12 45.34 222.54 Thousand
27 Mar, 2025 35.56 41.83 34.49 41.83 57.74 Thousand
26 Mar, 2025 36.9 38.43 34.3 34.86 52.91 Thousand
25 Mar, 2025 40.76 40.92 36.0 36.44 31.88 Thousand
24 Mar, 2025 39.29 41.0 38.65 39.92 15.57 Thousand
21 Mar, 2025 38.0 39.9 37.82 38.52 93.31 Thousand
20 Mar, 2025 36.01 38.61 36.01 37.99 58.3 Thousand
19 Mar, 2025 36.0 38.85 36.0 37.17 24.63 Thousand
18 Mar, 2025 35.38 36.42 35.14 35.51 12.88 Thousand