MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 46.79 49.43 46.79 48.09 9316.00
17 Apr, 2025 48.9 50.0 48.15 48.79 17.13 Thousand
16 Apr, 2025 50.66 50.75 48.17 48.57 10.68 Thousand
15 Apr, 2025 46.5 51.5 46.5 50.1 10.22 Thousand
11 Apr, 2025 43.8 47.32 43.8 46.87 13.19 Thousand
09 Apr, 2025 46.31 46.31 42.72 43.02 6038.00
08 Apr, 2025 46.41 46.41 44.11 44.27 9460.00
07 Apr, 2025 43.3 45.33 42.52 44.71 18.22 Thousand
04 Apr, 2025 47.54 50.35 45.77 47.24 31.78 Thousand
03 Apr, 2025 55.99 55.99 49.32 49.87 31.78 Thousand