MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 55.25 56.0 53.73 55.51 9639.00
19 Nov, 2024 53.99 55.25 53.6 55.25 6317.00
18 Nov, 2024 54.49 54.49 52.61 52.62 5378.00
14 Nov, 2024 50.79 54.5 50.79 53.94 7558.00
13 Nov, 2024 53.32 54.35 52.06 52.39 1299.00
12 Nov, 2024 53.51 54.1 53.51 54.0 555.00
11 Nov, 2024 54.39 55.95 53.5 54.45 29.37 Thousand
08 Nov, 2024 56.68 56.68 55.3 55.5 3619.00
07 Nov, 2024 54.56 57.4 54.56 56.69 5524.00
06 Nov, 2024 57.0 57.0 54.6 55.93 27.08 Thousand