MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.3 | 42.65 | 40.0 | 40.21 | 17.35 Thousand |
| 07 May, 2025 | 39.16 | 40.21 | 38.87 | 39.67 | 2677.00 |
| 06 May, 2025 | 39.72 | 41.12 | 39.67 | 39.89 | 7304.00 |
| 05 May, 2025 | 39.08 | 41.03 | 39.08 | 40.15 | 12.37 Thousand |
| 02 May, 2025 | 41.46 | 42.33 | 40.93 | 41.26 | 1450.00 |
| 30 Apr, 2025 | 42.64 | 42.64 | 41.46 | 41.68 | 9765.00 |
| 29 Apr, 2025 | 44.04 | 44.04 | 42.41 | 42.55 | 6673.00 |
| 28 Apr, 2025 | 48.5 | 48.5 | 42.7 | 43.02 | 10 Thousand |
| 25 Apr, 2025 | 45.65 | 47.9 | 44.19 | 44.61 | 5182.00 |
| 24 Apr, 2025 | 44.11 | 48.53 | 44.11 | 47.3 | 19.17 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD