MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 55.22 | 55.22 | 52.02 | 52.98 | 8065.00 |
| 31 Jan, 2025 | 53.07 | 54.52 | 52.01 | 53.65 | 7358.00 |
| 30 Jan, 2025 | 55.99 | 55.99 | 52.57 | 53.07 | 8429.00 |
| 29 Jan, 2025 | 53.94 | 54.9 | 51.5 | 53.48 | 4096.00 |
| 28 Jan, 2025 | 52.1 | 55.5 | 51.99 | 52.87 | 30.06 Thousand |
| 27 Jan, 2025 | 58.14 | 58.14 | 54.72 | 54.72 | 11.34 Thousand |
| 24 Jan, 2025 | 58.77 | 59.21 | 56.98 | 57.6 | 9800.00 |
| 23 Jan, 2025 | 59.85 | 60.51 | 57.4 | 59.97 | 5220.00 |
| 22 Jan, 2025 | 60.69 | 61.36 | 58.84 | 59.5 | 29.94 Thousand |
| 21 Jan, 2025 | 65.05 | 65.05 | 61.0 | 61.93 | 20.55 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD