MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 71.47 71.47 69.0 71.46 105.59 Thousand
21 Aug, 2024 68.07 68.07 68.07 68.07 86.19 Thousand
20 Aug, 2024 60.87 64.83 60.52 64.83 45.26 Thousand
19 Aug, 2024 62.0 63.45 60.15 61.75 22.35 Thousand
18 Aug, 2024 62.0 63.45 60.15 61.75 7165.00
16 Aug, 2024 60.01 60.9 59.9 60.82 11.52 Thousand
15 Aug, 2024 60.01 60.9 59.9 60.82 11.52 Thousand
14 Aug, 2024 62.06 63.16 59.03 60.26 15.42 Thousand
13 Aug, 2024 64.98 65.0 61.75 62.06 15.42 Thousand
12 Aug, 2024 63.9 65.2 60.8 65.0 14.93 Thousand