MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 2570.00 |
| 06 Feb, 2024 | 56.92 | 57.0 | 56.92 | 56.92 | 32.55 Thousand |
| 05 Feb, 2024 | 59.26 | 59.26 | 58.08 | 58.08 | 14.07 Thousand |
| 02 Feb, 2024 | 60.46 | 60.46 | 59.26 | 59.26 | 83.54 Thousand |
| 01 Feb, 2024 | 60.46 | 60.46 | 60.0 | 60.46 | 325.68 Thousand |
| 31 Jan, 2024 | 55.85 | 57.59 | 55.85 | 57.59 | 87.09 Thousand |
| 30 Jan, 2024 | 54.87 | 54.87 | 52.26 | 54.87 | 66.88 Thousand |
| 29 Jan, 2024 | 52.0 | 52.26 | 50.79 | 52.26 | 83.19 Thousand |
| 25 Jan, 2024 | 48.35 | 50.5 | 48.0 | 49.6 | 26.73 Thousand |
| 24 Jan, 2024 | 45.58 | 48.5 | 44.0 | 48.34 | 16.55 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD