MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 1064.00 |
| 04 Mar, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1537.00 |
| 02 Mar, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 130.00 |
| 01 Mar, 2024 | 47.04 | 48.5 | 47.04 | 48.5 | 24.49 Thousand |
| 29 Feb, 2024 | 47.99 | 48.0 | 47.99 | 47.99 | 996.00 |
| 28 Feb, 2024 | 49.0 | 49.0 | 48.96 | 48.96 | 1179.00 |
| 27 Feb, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 23.62 Thousand |
| 26 Feb, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 11 Thousand |
| 23 Feb, 2024 | 52.0 | 52.0 | 50.08 | 52.0 | 20.77 Thousand |
| 22 Feb, 2024 | 52.0 | 52.0 | 50.91 | 51.1 | 5349.00 |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD