MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 47.81 49.21 47.81 49.21 3451.00
20 Mar, 2024 48.92 49.45 46.02 46.87 5629.00
19 Mar, 2024 46.42 48.74 46.42 47.2 8232.00
18 Mar, 2024 46.99 47.3 45.06 46.42 12.7 Thousand
15 Mar, 2024 44.85 45.05 44.85 45.05 6678.00
14 Mar, 2024 40.87 42.91 38.88 42.91 53.39 Thousand
13 Mar, 2024 42.99 42.99 40.87 40.87 11.31 Thousand
12 Mar, 2024 43.8 43.8 43.02 43.02 31.71 Thousand
11 Mar, 2024 47.49 47.49 45.0 45.28 10.87 Thousand
07 Mar, 2024 45.65 45.75 45.65 45.65 62.12 Thousand