MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.44 48.83 46.37 47.45 164.18 Thousand
17 Nov, 2023 44.8 46.51 43.0 46.51 151.04 Thousand
16 Nov, 2023 44.5 45.85 44.3 44.3 138.83 Thousand
15 Nov, 2023 49.28 50.5 46.63 46.63 120.79 Thousand
13 Nov, 2023 51.8 51.8 48.27 49.08 119.29 Thousand
10 Nov, 2023 47.06 51.69 47.06 51.69 512.06 Thousand
09 Nov, 2023 49.23 49.23 47.45 49.23 687.62 Thousand
08 Nov, 2023 46.89 46.89 46.89 46.89 112.07 Thousand
07 Nov, 2023 44.47 44.66 42.4 44.66 538.45 Thousand
06 Nov, 2023 42.24 42.55 40.0 42.54 389.73 Thousand