MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 53.69 | 57.95 | 52.93 | 57.95 | 99.92 Thousand |
| 08 Apr, 2024 | 55.5 | 55.5 | 50.0 | 52.69 | 30.4 Thousand |
| 05 Apr, 2024 | 54.99 | 55.0 | 51.99 | 53.27 | 22.86 Thousand |
| 04 Apr, 2024 | 55.5 | 56.0 | 53.7 | 54.67 | 21.63 Thousand |
| 03 Apr, 2024 | 54.49 | 55.19 | 53.1 | 54.05 | 5978.00 |
| 02 Apr, 2024 | 55.49 | 56.5 | 53.02 | 53.78 | 15.91 Thousand |
| 01 Apr, 2024 | 55.27 | 56.88 | 53.95 | 54.1 | 15.34 Thousand |
| 28 Mar, 2024 | 58.99 | 59.3 | 54.12 | 54.18 | 69.33 Thousand |
| 27 Mar, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 29.69 Thousand |
| 26 Mar, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 15.6 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD