MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 53.49 53.49 50.99 51.16 19.43 Thousand
24 Apr, 2024 53.55 53.99 52.0 52.99 4435.00
23 Apr, 2024 52.53 53.84 52.25 52.67 12.89 Thousand
22 Apr, 2024 53.83 55.14 52.78 52.81 5354.00
19 Apr, 2024 53.01 53.62 52.02 52.78 10.61 Thousand
18 Apr, 2024 54.31 57.37 53.31 53.9 13.36 Thousand
16 Apr, 2024 52.71 55.55 51.79 53.26 26.93 Thousand
15 Apr, 2024 52.11 56.0 52.11 53.68 21.85 Thousand
12 Apr, 2024 56.9 59.65 54.94 56.44 29.39 Thousand
10 Apr, 2024 62.39 62.39 56.11 57.06 53.71 Thousand