MBL Infrastructures Limited (MBLINFRA.BO)
INR 41.26
(-1.01%)
INR 41.26
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 44.9 | 44.9 | 43.4 | 44.64 | 5163.00 |
| 10 May, 2024 | 46.21 | 46.21 | 44.0 | 44.16 | 9093.00 |
| 09 May, 2024 | 48.23 | 48.23 | 44.0 | 44.24 | 20.72 Thousand |
| 08 May, 2024 | 48.25 | 48.25 | 47.0 | 47.28 | 6062.00 |
| 07 May, 2024 | 49.1 | 49.5 | 46.5 | 47.3 | 16.21 Thousand |
| 06 May, 2024 | 49.6 | 49.75 | 46.0 | 46.98 | 33.85 Thousand |
| 03 May, 2024 | 48.19 | 49.2 | 47.61 | 48.77 | 13.67 Thousand |
| 02 May, 2024 | 49.06 | 49.85 | 47.06 | 47.53 | 25.51 Thousand |
| 30 Apr, 2024 | 53.19 | 53.19 | 47.86 | 49.01 | 26.12 Thousand |
| 29 Apr, 2024 | 53.7 | 54.0 | 52.0 | 52.15 | 15.17 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD