MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.1 30.1 28.0 28.6 8140.00
12 Oct, 2023 29.28 29.28 27.11 28.99 9390.00
11 Oct, 2023 27.0 28.0 26.9 27.89 7565.00
10 Oct, 2023 26.1 27.83 25.7 27.13 28.73 Thousand
09 Oct, 2023 27.06 28.3 26.89 26.89 22.4 Thousand
06 Oct, 2023 27.5 28.3 27.5 28.3 8263.00
05 Oct, 2023 27.55 27.75 27.55 27.75 35.58 Thousand
04 Oct, 2023 28.5 28.5 28.1 28.1 13.14 Thousand
03 Oct, 2023 28.5 28.5 28.04 28.3 17.1 Thousand
29 Sep, 2023 29.0 29.0 28.6 28.6 2811.00