MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 52.0 52.0 50.91 51.1 5349.00
21 Feb, 2024 52.34 52.34 51.8 51.9 17.38 Thousand
20 Feb, 2024 54.0 54.0 52.3 52.3 11.6 Thousand
19 Feb, 2024 53.36 53.36 53.36 53.36 2287.00
16 Feb, 2024 52.32 52.32 52.32 52.32 14.78 Thousand
15 Feb, 2024 50.65 51.3 50.47 51.3 12.63 Thousand
14 Feb, 2024 50.45 51.5 50.45 51.5 25.74 Thousand
13 Feb, 2024 51.47 51.47 51.47 51.47 14.64 Thousand
12 Feb, 2024 52.52 52.52 52.52 52.52 2615.00
09 Feb, 2024 53.6 53.6 53.59 53.59 776.00