MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 46.81 46.81 46.81 46.81 31.72 Thousand
08 Jan, 2024 45.9 45.9 45.9 45.9 45.3 Thousand
05 Jan, 2024 43.66 45.0 43.66 45.0 16.61 Thousand
04 Jan, 2024 45.0 45.45 44.55 44.55 16.9 Thousand
03 Jan, 2024 42.9 44.6 42.9 44.6 8981.00
02 Jan, 2024 45.0 45.0 43.77 43.77 17.14 Thousand
01 Jan, 2024 45.0 45.0 44.66 44.66 21.74 Thousand
29 Dec, 2023 45.57 45.57 45.57 45.57 1076.00
28 Dec, 2023 46.5 47.0 46.5 46.5 13.45 Thousand
27 Dec, 2023 46.5 47.4 46.5 46.5 17.17 Thousand