MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 47.13 47.13 47.13 47.13 3840.00
20 Dec, 2023 48.09 48.09 48.09 48.09 692.00
19 Dec, 2023 49.07 49.07 49.07 49.07 7514.00
18 Dec, 2023 50.07 50.07 50.07 50.07 15.39 Thousand
15 Dec, 2023 50.0 51.47 49.4 51.09 180.72 Thousand
14 Dec, 2023 48.5 49.11 47.0 49.1 86.77 Thousand
13 Dec, 2023 45.4 46.78 42.66 46.78 55.94 Thousand
12 Dec, 2023 45.2 46.94 44.2 44.94 10.68 Thousand
11 Dec, 2023 43.0 45.15 42.25 45.15 27.29 Thousand
08 Dec, 2023 43.15 43.89 42.06 43.0 3402.00