MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 61.17 62.06 60.09 61.0 9266.00
05 Aug, 2024 64.0 64.0 62.05 62.42 33.58 Thousand
02 Aug, 2024 69.9 69.9 65.0 65.31 8787.00
01 Aug, 2024 68.08 69.5 67.0 67.51 5366.00
31 Jul, 2024 69.8 69.8 66.0 68.07 7836.00
30 Jul, 2024 65.45 67.37 63.0 67.11 14.92 Thousand
29 Jul, 2024 63.62 65.49 62.35 64.17 10.48 Thousand
26 Jul, 2024 66.07 66.07 63.08 63.62 17.14 Thousand
25 Jul, 2024 62.5 65.39 62.0 62.93 18.28 Thousand
24 Jul, 2024 59.01 63.72 59.01 63.72 7157.00