MBL Infrastructures Limited (MBLINFRA.BO)

INR 49.37

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 64.0 65.45 61.56 63.36 28.29 Thousand
19 Jul, 2024 66.69 66.69 64.78 64.79 9608.00
18 Jul, 2024 71.0 71.99 68.05 68.18 9015.00
16 Jul, 2024 72.53 74.7 71.05 71.63 29.2 Thousand
15 Jul, 2024 71.51 75.0 71.51 74.78 32.98 Thousand
12 Jul, 2024 77.59 77.59 72.5 72.97 39.16 Thousand
11 Jul, 2024 78.01 79.3 76.11 76.74 15.88 Thousand
10 Jul, 2024 80.0 81.0 73.98 77.37 50.65 Thousand
09 Jul, 2024 82.99 83.0 72.99 79.25 96.66 Thousand
08 Jul, 2024 82.01 85.0 79.0 80.03 66.27 Thousand