INR 49.37
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 64.0 | 65.45 | 61.56 | 63.36 | 28.29 Thousand |
19 Jul, 2024 | 66.69 | 66.69 | 64.78 | 64.79 | 9608.00 |
18 Jul, 2024 | 71.0 | 71.99 | 68.05 | 68.18 | 9015.00 |
16 Jul, 2024 | 72.53 | 74.7 | 71.05 | 71.63 | 29.2 Thousand |
15 Jul, 2024 | 71.51 | 75.0 | 71.51 | 74.78 | 32.98 Thousand |
12 Jul, 2024 | 77.59 | 77.59 | 72.5 | 72.97 | 39.16 Thousand |
11 Jul, 2024 | 78.01 | 79.3 | 76.11 | 76.74 | 15.88 Thousand |
10 Jul, 2024 | 80.0 | 81.0 | 73.98 | 77.37 | 50.65 Thousand |
09 Jul, 2024 | 82.99 | 83.0 | 72.99 | 79.25 | 96.66 Thousand |
08 Jul, 2024 | 82.01 | 85.0 | 79.0 | 80.03 | 66.27 Thousand |
1980
IKAI
0087
9913
APOLLOPIPE
ZHUD